Exchange History
Size Price Time
0.00503496 127.11 Jan 03, 3:08:12 PM
0.00035422 126.53 Jan 03, 10:14:32 AM
0.00023497 126.47 Jan 03, 7:30:10 AM
0.00126714 126.3 Jan 03, 4:41:50 AM
0.02515392 126.44 Jan 03, 4:41:41 AM
0.57484608 124.95 Jan 03, 4:41:41 AM
0.00613111 129.86 Jan 02, 11:51:30 PM
0.00062301 130.61 Jan 02, 11:50:51 PM
0.00066527 130.76 Jan 02, 11:50:50 PM
0.00050654 130.89 Jan 02, 11:50:50 PM
0.03276535 129.77 Jan 02, 11:50:42 PM
0.03542937 132.23 Jan 02, 11:50:42 PM
0.03222199 126.1 Jan 02, 11:50:42 PM
0.00118951 126.1 Jan 02, 11:43:02 PM
0.00078492 126.1 Jan 02, 11:39:31 PM
0.00040707 126.1 Jan 02, 11:39:31 PM
0.00071306 124.95 Jan 02, 8:12:00 PM
0.0003056 126.11 Jan 02, 5:49:10 PM
0.00049378 126.1 Jan 02, 5:48:10 PM
0.00049373 126.1 Jan 02, 5:47:11 PM
0.00049405 126.1 Jan 02, 5:46:30 PM
0.0005003 126.1 Jan 02, 5:45:32 PM
0.00050276 126.1 Jan 02, 5:41:00 PM
0.07930047 126.1 Jan 02, 5:14:42 PM
0.0554727 126 Jan 02, 2:39:20 PM
0.06312709 126 Jan 02, 2:39:20 PM
0.07974811 126.1 Jan 02, 2:39:20 PM
0.0040523 124.95 Jan 02, 1:56:52 PM
0.00793653 126 Jan 02, 7:14:20 AM
0.00087664 124.95 Jan 01, 10:55:40 PM
0.00238096 126 Jan 01, 10:53:20 PM
0.00073698 124.95 Jan 01, 9:42:20 PM
0.00040244 126 Jan 01, 9:13:41 PM
0.00116974 124.95 Jan 01, 9:04:00 PM
0.00793652 126 Jan 01, 8:55:42 PM
0.07040495 124.95 Jan 01, 8:48:41 PM
0.0329013 124.95 Jan 01, 8:41:21 PM
0.05023978 124.95 Jan 01, 8:16:31 PM
0.02316766 124.95 Jan 01, 7:49:31 PM
0.00065392 126 Jan 01, 7:30:42 PM
0.00539683 126 Jan 01, 6:21:21 PM
0.0019 124.95 Jan 01, 6:13:31 PM
0.0015 124.95 Jan 01, 6:11:40 PM
0.00997009 124.95 Jan 01, 6:04:41 PM
0.00026845 126 Jan 01, 4:38:11 PM
0.00101556 126 Jan 01, 2:01:12 PM
0.0007833 126 Jan 01, 10:11:11 AM
0.00062754 126 Jan 01, 9:47:22 AM
0.00059192 126 Jan 01, 9:36:40 AM
0.00041238 126 Jan 01, 9:36:32 AM
Order Book
Size Price
1 2,000
0.429794141 476.19
4.983264944 400
0.000000009 399
4.789207464 399
0.14520478 236
1.2 212
0.13 205
0.1419 200
4 199
0.906606026 195
2 194
0.3 189
0.229082374 188
2.579 181.16
1 175
0.133729247 173.2
0.122192676 171.44
0.9 170
0.061716606 169.72
0.065984724 167.92
0.044440989 166.22
0.002642585 165.42
0.022446083 164.55
0.002045828 163.74
0.001477771 163.04
0.49 162.8
0.000000246 162.53
0.442619014 162.23
2.071460066 162.07
2.300769335 161.88
1.21465147 161.03
0.043172029 160.45
1.247656161 160.25
0.97 159.12
1.381279261 157.01
1.088990633 155.44
1.247896427 155.44
1.239855889 155.44
0.948311916 155.44
1.099831519 154.66
0.273945162 154.66
0.59508639 150
0.267696097 132.23
0.574844566 129.13
Spread 1.284880159179
0.038084447 127.85
0.106638123 124.95
0.00522149 124.9
0.032490238 124.85
0.064077328 124.85
0.061434114 121.44
0.09 120
0.172 119
0.07733069 115.01
0.087657902 115
0.777202583 113
0.403891527 111.22
0.445412472 110
0.07511907 109.82
0.248588373 108.9
0.096155357 108
0.25 108
0.581022085 106.66
2.070441443 106
0.19695517 93.930004477669
0.3 90.291
7.214605489 90
0.23255543 86.001001997674
1 80
0.079636354 65.201252468038
10 50
2.15199066 50
0.005702392 35.073
3 35.072
3.033333323 30.0000001
2 30
1.639985633 30
0.035 28.571428571429
0.04 25
0.04 25
0.045 22.222222222222
10 20
0.05 20
1 18.5
0.055 18.181818181818
2.611111111 17.99999999856
0.06 16.666666666667
5.446427141 15.777
0.065 15.384615384615
9 15.000004
5 14.72
0.07 14.285714285714
21.271427857 14
0.075 13.333333333333
0.08 12.5
0.081 12.345679012346
0.085 11.764705882353
2.23015165 11.21
1 11.21
49.952538929 11.2
0.09 11.111111111111
30.665962 11
1 11
0.5 10
3 10
0.1 10
10 5
2 2
15 2
15 2
0.16911 2
0.5 2
22.482014388 1.112
0.9 1.111111111111
47.999973 1
1 1
1 1
45.4 1
5.787497 1
1 1
5,000 1
5 1
1 0.9
1.13 0.884955752212
1.14 0.877192982456
1.15 0.869565217391
11.889 0.841113634452
1.5 0.666666666667
2 0.62
2.5 0.4
Side Price Size Total
No orders
Side Price Size Total Date
No orders